PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,539 Value ($000) $29,641 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 4,418 Value ($000) $28,808 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 4,300 Value ($000) $27,135 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 4,186 Value ($000) $30,686 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 4,082 Value ($000) $27,387 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 3,974 Value ($000) $26 Avg Close $2.55 Range $2.27 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,539	$29,641	$2.89	$2.74 - $3.00
Q1 2019	4,418	$28,808	$2.83	$2.63 - $2.97
Q4 2018	4,300	$27,135	$2.79	$2.38 - $3.03
Q3 2018	4,186	$30,686	$2.85	$2.66 - $3.09
Q2 2018	4,082	$27,387	$2.61	$2.47 - $2.75
Q1 2018	3,974	$26	$2.55	$2.27 - $2.67