PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,210 Value ($000) $62 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 10,210 Value ($000) $63 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 18,235 Value ($000) $127 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 20,235 Value ($000) $141 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 27,957 Value ($000) $173 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 27,574 Value ($000) $193 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 28,001 Value ($000) $231,848 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 27,892 Value ($000) $234,575 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 27,452 Value ($000) $211,378 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 14,510 Value ($000) $122 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 24,275 Value ($000) $186 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 23,896 Value ($000) $129 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 49,710 Value ($000) $257 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 67,663 Value ($000) $346 Avg Close $2.31 Range $1.79 - $2.88