PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,337 Value ($000) $112 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 17,945 Value ($000) $49 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 18,894 Value ($000) $60 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 20,989 Value ($000) $86 Avg Close $3.62 Range $3.43 - $3.78
Q1 2021
Shares 3,318 Value ($000) $27 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 52,132 Value ($000) $282 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 52,325 Value ($000) $263 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 51,709 Value ($000) $264 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 41,321 Value ($000) $176 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 40,099 Value ($000) $258 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 39,020 Value ($000) $257 Avg Close $2.96 Range $2.79 - $3.06
Q1 2017
Shares 29,100 Value ($000) $246 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 20,000 Value ($000) $188 Avg Close $2.66 Range $2.34 - $2.87