PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,430 Value ($000) $40 Avg Close $2.54 Range $2.37 - $2.77
Q4 2023
Shares 10,330 Value ($000) $62 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 10,330 Value ($000) $62 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 8,330 Value ($000) $52 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 1,491 Value ($000) $10 Avg Close $4.79 Range $4.26 - $5.07
Q2 2021
Shares 19,715 Value ($000) $162 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 20,015 Value ($000) $162 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 22,881 Value ($000) $151 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 24,131 Value ($000) $123 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 25,531 Value ($000) $130 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 25,631 Value ($000) $114 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 26,231 Value ($000) $171 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 28,869 Value ($000) $187 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 30,586 Value ($000) $200 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 38,856 Value ($000) $263 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 44,306 Value ($000) $290 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 49,801 Value ($000) $337 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 68,366 Value ($000) $459 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 84,961 Value ($000) $556 Avg Close $2.55 Range $2.27 - $2.67
Q1 2017
Shares 812 Value ($000) $7,361 Avg Close $3.06 Range $2.80 - $3.27
Q3 2016
Shares 766 Value ($000) $6,156 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 3,486 Value ($000) $5,832 Avg Close $2.35 Range $2.17 - $2.50