PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,383 Value ($000) $81 Avg Close $2.89 Range $2.74 - $3.00
Q4 2016
Shares 10,547 Value ($000) $88 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 10,553 Value ($000) $85 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 10,553 Value ($000) $83 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 11,553 Value ($000) $84 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 11,828 Value ($000) $83 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 11,828 Value ($000) $84 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 17,776 Value ($000) $131 Avg Close $2.18 Range $1.97 - $2.33