PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,214 Value ($000) $66 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 10,214 Value ($000) $66 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 10,031 Value ($000) $66 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 12,708 Value ($000) $83 Avg Close $2.83 Range $2.63 - $2.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,214	$66	$3.01	$2.91 - $3.14
Q3 2019	10,214	$66	$2.96	$2.79 - $3.06
Q2 2019	10,031	$66	$2.89	$2.74 - $3.00
Q1 2019	12,708	$83	$2.83	$2.63 - $2.97