PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $3 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 400 Value ($000) $3 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 400 Value ($000) $3 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 400 Value ($000) $3 Avg Close $2.11 Range $1.80 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$3	$2.66	$2.47 - $2.82
Q2 2016	400	$3	$2.35	$2.17 - $2.50
Q1 2016	400	$3	$2.00	$1.57 - $2.30
Q4 2015	400	$3	$2.11	$1.80 - $2.22