PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 665 Value ($000) $4 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 665 Value ($000) $4 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 665 Value ($000) $4 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 1,315 Value ($000) $8 Avg Close $2.79 Range $2.38 - $3.03
Q1 2018
Shares 21,650 Value ($000) $142 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 27,752 Value ($000) $187 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 45,252 Value ($000) $304 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 56,392 Value ($000) $458 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 13,392 Value ($000) $121 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 16,892 Value ($000) $141 Avg Close $2.66 Range $2.34 - $2.87