PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,472 Value ($000) $101 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 16,990 Value ($000) $119 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 15,906 Value ($000) $99 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 14,181 Value ($000) $99 Avg Close $4.71 Range $4.11 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,472	$101	$4.79	$4.26 - $5.07
Q4 2022	16,990	$119	$4.63	$3.90 - $5.07
Q3 2022	15,906	$99	$4.69	$3.88 - $5.14
Q2 2022	14,181	$99	$4.71	$4.11 - $5.24