PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,825 Value ($000) $28 Avg Close $2.54 Range $2.37 - $2.77
Q1 2025
Shares 336,171 Value ($000) $1,378 Avg Close $3.62 Range $3.43 - $3.78
Q4 2023
Shares 39,500 Value ($000) $237 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 37,700 Value ($000) $228 Avg Close $4.34 Range $4.16 - $4.61
Q4 2021
Shares 44,800 Value ($000) $377 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 73,600 Value ($000) $566 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 14,640 Value ($000) $123 Avg Close $4.69 Range $4.24 - $5.23
Q4 2019
Shares 10,600 Value ($000) $68 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 56,900 Value ($000) $375 Avg Close $2.96 Range $2.79 - $3.06