PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,775 Value ($000) $147 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 35,048 Value ($000) $149 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 22,551 Value ($000) $145 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 32,587 Value ($000) $215 Avg Close $2.96 Range $2.79 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,775	$147	$2.31	$1.79 - $2.88
Q1 2020	35,048	$149	$2.80	$1.92 - $3.13
Q4 2019	22,551	$145	$3.01	$2.91 - $3.14
Q3 2019	32,587	$215	$2.96	$2.79 - $3.06