PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,587 Value ($000) $75 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 13,141 Value ($000) $79 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 12,725 Value ($000) $77 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 12,730 Value ($000) $79 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 13,103 Value ($000) $91 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 13,093 Value ($000) $92 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 13,083 Value ($000) $81 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 13,075 Value ($000) $91 Avg Close $4.71 Range $4.11 - $5.24
Q4 2021
Shares 13,059 Value ($000) $109 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 3 Value ($000) $3 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 14,227 Value ($000) $119 Avg Close $4.69 Range $4.24 - $5.23