PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,522 Value ($000) $662 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 302,455 Value ($000) $832 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 262,719 Value ($000) $835 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 257,741 Value ($000) $1,057 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 224,026 Value ($000) $966 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 284,742 Value ($000) $1,523 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 302,820 Value ($000) $1,675 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 309,786 Value ($000) $1,710 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 45,183 Value ($000) $271 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 57,697 Value ($000) $349 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 50,951 Value ($000) $316 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 45,961 Value ($000) $320 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 39,733 Value ($000) $278 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 37,211 Value ($000) $231 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 34,492 Value ($000) $241 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 33,031 Value ($000) $273 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 32,935 Value ($000) $277 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 36,152 Value ($000) $278 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 31,167 Value ($000) $261 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 31,594 Value ($000) $242 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 35,136 Value ($000) $190 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 10,551 Value ($000) $53 Avg Close $2.56 Range $2.35 - $2.69