PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $28 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 10,972 Value ($000) $30 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 12,184 Value ($000) $39 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 12,152 Value ($000) $50 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 12,129 Value ($000) $52 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 10,560 Value ($000) $56 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 14,341 Value ($000) $79 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 14,201 Value ($000) $78 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 14,071 Value ($000) $84 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 13,947 Value ($000) $84 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 13,835 Value ($000) $86 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 13,729 Value ($000) $96 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 16,117 Value ($000) $113 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 17,423 Value ($000) $108 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 17,252 Value ($000) $120 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 15,134 Value ($000) $125 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 16,024 Value ($000) $134 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 17,887 Value ($000) $137 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 22,032 Value ($000) $186 Avg Close $4.69 Range $4.24 - $5.23