PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,924 Value ($000) $15 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 2,924 Value ($000) $14 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 2,924 Value ($000) $14 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 2,924 Value ($000) $12 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 2,924 Value ($000) $18 Avg Close $3.01 Range $2.91 - $3.14

Q2 2019

Shares 2,924 Value ($000) $19 Avg Close $2.89 Range $2.74 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,924	$15	$2.78	$2.59 - $3.03
Q3 2020	2,924	$14	$2.56	$2.35 - $2.69
Q2 2020	2,924	$14	$2.31	$1.79 - $2.88
Q1 2020	2,924	$12	$2.80	$1.92 - $3.13
Q4 2019	2,924	$18	$3.01	$2.91 - $3.14
Q2 2019	2,924	$19	$2.89	$2.74 - $3.00