PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,606 Value ($000) $73 Avg Close $2.79 Range $2.38 - $3.03
Q3 2017
Shares 40,480 Value ($000) $272 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 40,050 Value ($000) $325 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 42,543 Value ($000) $385 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 41,950 Value ($000) $350 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 44,725 Value ($000) $362,273 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 47,525 Value ($000) $372 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 46,650 Value ($000) $339 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 47,512 Value ($000) $332 Avg Close $2.11 Range $1.80 - $2.22