PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,878 Value ($000) $54 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 21,718 Value ($000) $60 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 25,841 Value ($000) $82 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 26,716 Value ($000) $110 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 25,491 Value ($000) $110 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 39,191 Value ($000) $210 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 39,166 Value ($000) $217 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 29,069 Value ($000) $160 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 29,254 Value ($000) $175 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 26,681 Value ($000) $161 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 27,006 Value ($000) $167 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 27,006 Value ($000) $188 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 19,732 Value ($000) $138 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 17,100 Value ($000) $106 Avg Close $4.69 Range $3.88 - $5.14