PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123,278 Value ($000) $392 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 83,864 Value ($000) $344 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 93,199 Value ($000) $402 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 76,885 Value ($000) $411 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 63,550 Value ($000) $351 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 65,045 Value ($000) $359 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 64,027 Value ($000) $384 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 50,765 Value ($000) $307 Avg Close $4.34 Range $4.16 - $4.61