PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,999 Value ($000) $31 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 11,377 Value ($000) $31 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 10,852 Value ($000) $35 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 10,414 Value ($000) $43 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 14,083 Value ($000) $61 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 14,834 Value ($000) $79 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 14,834 Value ($000) $82 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 14,834 Value ($000) $82 Avg Close $4.26 Range $3.86 - $4.59
Q1 2020
Shares 1,000 Value ($000) $4 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 1,000 Value ($000) $6 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 1,000 Value ($000) $7 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 1,000 Value ($000) $7 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 1,000 Value ($000) $6 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 1,750 Value ($000) $13 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 1,750 Value ($000) $12 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 1,750 Value ($000) $11 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,750 Value ($000) $12 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 5,280 Value ($000) $35 Avg Close $2.71 Range $2.39 - $2.99