PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77
Q3 2020
Shares 945 Value ($000) $4 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 1,609 Value ($000) $8 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 1,548 Value ($000) $7 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 4,712 Value ($000) $30 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 4,948 Value ($000) $32 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 5,885 Value ($000) $38 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 5,752 Value ($000) $37 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 3,461 Value ($000) $21 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 3,694 Value ($000) $27 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 4,041 Value ($000) $27 Avg Close $2.61 Range $2.47 - $2.75