PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,788 Value ($000) $47 Avg Close $3.02 Range $2.73 - $3.52

Q1 2025

Shares 90,719 Value ($000) $372 Avg Close $3.62 Range $3.43 - $3.78

Q4 2024

Shares 90,719 Value ($000) $391 Avg Close $3.91 Range $3.37 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,788	$47	$3.02	$2.73 - $3.52
Q1 2025	90,719	$372	$3.62	$3.43 - $3.78
Q4 2024	90,719	$391	$3.91	$3.37 - $4.36