PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 462 Value ($000) $3 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 462 Value ($000) $4 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 462 Value ($000) $4 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 462 Value ($000) $4 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 462 Value ($000) $4 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 462 Value ($000) $4 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 462 Value ($000) $2 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 462 Value ($000) $2 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 462 Value ($000) $2 Avg Close $2.31 Range $1.79 - $2.88
Q4 2019
Shares 500 Value ($000) $3 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 500 Value ($000) $3 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 500 Value ($000) $3 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 500 Value ($000) $3 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 500 Value ($000) $3 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 500 Value ($000) $4 Avg Close $2.85 Range $2.66 - $3.09
Q3 2017
Shares 8,000 Value ($000) $53 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 1,000 Value ($000) $8 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 1,800 Value ($000) $16 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 1,800 Value ($000) $16 Avg Close $2.66 Range $2.34 - $2.87