PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10 Value ($000) $0 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 10 Value ($000) $0 Avg Close $2.61 Range $2.47 - $2.75