PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $33 Avg Close $2.54 Range $2.37 - $2.77
Q4 2024
Shares 14,420 Value ($000) $62 Avg Close $3.91 Range $3.37 - $4.36
Q4 2021
Shares 81,660 Value ($000) $687 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 61,540 Value ($000) $474 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 57,149 Value ($000) $479 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 64,640 Value ($000) $496 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 76,266 Value ($000) $413 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 73,531 Value ($000) $370 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 70,889 Value ($000) $354 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 51,631 Value ($000) $219 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 1,694,434 Value ($000) $10,912 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 49,203 Value ($000) $313 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 48,079 Value ($000) $0 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 50,261 Value ($000) $328 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 47,204 Value ($000) $312 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 57,913 Value ($000) $0 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 56,159 Value ($000) $0 Avg Close $2.61 Range $2.47 - $2.75
Q2 2017
Shares 35,007 Value ($000) $284 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 20,653 Value ($000) $187 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 20,637 Value ($000) $178 Avg Close $2.66 Range $2.34 - $2.87