PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,434 Value ($000) $133 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 21,406 Value ($000) $149 Avg Close $4.79 Range $4.26 - $5.07
Q4 2021
Shares 10,750 Value ($000) $90 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 11,085 Value ($000) $85 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 11,549 Value ($000) $97 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 11,590 Value ($000) $89 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 12,859 Value ($000) $70 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 18,329 Value ($000) $92 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 20,059 Value ($000) $103 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 18,043 Value ($000) $77 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 16,193 Value ($000) $104 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 16,893 Value ($000) $111 Avg Close $2.96 Range $2.79 - $3.06
Q4 2017
Shares 462 Value ($000) $3 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 462 Value ($000) $3 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 462 Value ($000) $11 Avg Close $3.01 Range $2.79 - $3.29