PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,631 Value ($000) $10 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 1,631 Value ($000) $11 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 1,631 Value ($000) $11 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 2,183 Value ($000) $14 Avg Close $4.69 Range $3.88 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,631	$10	$4.35	$4.00 - $4.68
Q1 2023	1,631	$11	$4.79	$4.26 - $5.07
Q4 2022	1,631	$11	$4.63	$3.90 - $5.07
Q3 2022	2,183	$14	$4.69	$3.88 - $5.14