PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,000 Value ($000) $87 Avg Close $4.69 Range $3.88 - $5.14
Q4 2018
Shares 11,676 Value ($000) $74 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 11,676 Value ($000) $86 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 11,676 Value ($000) $78 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 11,676 Value ($000) $76 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 11,676 Value ($000) $79 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 11,676 Value ($000) $78 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 11,676 Value ($000) $95 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 11,676 Value ($000) $106 Avg Close $3.06 Range $2.80 - $3.27