PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 4 Value ($000) $0 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 4 Value ($000) $0 Avg Close $4.63 Range $4.40 - $4.83