PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 60,000 Value ($000) $396 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 60,000 Value ($000) $392 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 60,000 Value ($000) $392 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 85,000 Value ($000) $537 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 100,000 Value ($000) $734 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 75,000 Value ($000) $504 Avg Close $2.61 Range $2.47 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	60,000	$396	$2.96	$2.79 - $3.06
Q2 2019	60,000	$392	$2.89	$2.74 - $3.00
Q1 2019	60,000	$392	$2.83	$2.63 - $2.97
Q4 2018	85,000	$537	$2.79	$2.38 - $3.03
Q3 2018	100,000	$734	$2.85	$2.66 - $3.09
Q2 2018	75,000	$504	$2.61	$2.47 - $2.75