PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $11 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 7,014 Value ($000) $19 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 7,002 Value ($000) $22 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 7,000 Value ($000) $29 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 7,036 Value ($000) $30 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 7,036 Value ($000) $38 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 12,616 Value ($000) $70 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 20,857 Value ($000) $115 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 19,575 Value ($000) $117 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 19,575 Value ($000) $118 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 19,575 Value ($000) $121 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 14,554 Value ($000) $101 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 14,504 Value ($000) $101 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 14,504 Value ($000) $90 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 14,504 Value ($000) $101 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 13,080 Value ($000) $108 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 13,109 Value ($000) $110 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 13,080 Value ($000) $101 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 12,790 Value ($000) $107 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 14,666 Value ($000) $112,485 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 11,698 Value ($000) $63 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 15,287 Value ($000) $77 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 10,876 Value ($000) $56 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 10,446 Value ($000) $44 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 10,137 Value ($000) $65 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 9,864 Value ($000) $65 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 9,688 Value ($000) $63 Avg Close $2.89 Range $2.74 - $3.00
Q2 2018
Shares 115 Value ($000) $1 Avg Close $2.61 Range $2.47 - $2.75
Q4 2017
Shares 5,500 Value ($000) $37 Avg Close $2.43 Range $2.05 - $2.77