PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,533 Value ($000) $83 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 67,499 Value ($000) $435 Avg Close $3.01 Range $2.91 - $3.14

Q4 2018

Shares 66,835 Value ($000) $422 Avg Close $2.79 Range $2.38 - $3.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,533	$83	$2.80	$1.92 - $3.13
Q4 2019	67,499	$435	$3.01	$2.91 - $3.14
Q4 2018	66,835	$422	$2.79	$2.38 - $3.03