PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,120 Value ($000) $53 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 19,045 Value ($000) $61 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 33,195 Value ($000) $136 Avg Close $3.62 Range $3.43 - $3.78
Q3 2024
Shares 36,195 Value ($000) $194 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 36,195 Value ($000) $200 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 33,195 Value ($000) $183 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 36,195 Value ($000) $217 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 36,195 Value ($000) $219 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 36,195 Value ($000) $224 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 19,046 Value ($000) $133 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 19,045 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 12,045 Value ($000) $74 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 15,045 Value ($000) $104 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 12,045 Value ($000) $99 Avg Close $4.99 Range $4.41 - $5.32