PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,563 Value ($000) $73 Avg Close $4.18 Range $3.69 - $4.44

Q2 2024

Shares 20,303 Value ($000) $112 Avg Close $4.19 Range $3.92 - $4.37

Q1 2024

Shares 24,852 Value ($000) $137 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 37,650 Value ($000) $226 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 40,163 Value ($000) $243 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 44,488 Value ($000) $276 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 45,107 Value ($000) $314 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 44,628 Value ($000) $312 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 43,479 Value ($000) $269 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 44,983 Value ($000) $314 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 66,296 Value ($000) $548 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 78,055 Value ($000) $656 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 86,259 Value ($000) $636 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 80,537 Value ($000) $675 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 76,098 Value ($000) $605,743 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 77,331 Value ($000) $422 Avg Close $2.78 Range $2.59 - $3.03

Q2 2020

Shares 94,468 Value ($000) $482 Avg Close $2.31 Range $1.79 - $2.88

Q4 2019

Shares 181,093 Value ($000) $1,166 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 180,091 Value ($000) $1,186 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 163,723 Value ($000) $1,069 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 155,061 Value ($000) $1,010 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 132,939 Value ($000) $838 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 132,097 Value ($000) $968 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 130,890 Value ($000) $878 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 120,400 Value ($000) $783,804 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 118,039 Value ($000) $795,589 Avg Close $2.43 Range $2.05 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,563	$73	$4.18	$3.69 - $4.44
Q2 2024	20,303	$112	$4.19	$3.92 - $4.37
Q1 2024	24,852	$137	$4.26	$3.86 - $4.59
Q4 2023	37,650	$226	$4.13	$3.60 - $4.56
Q3 2023	40,163	$243	$4.34	$4.16 - $4.61
Q2 2023	44,488	$276	$4.35	$4.00 - $4.68
Q1 2023	45,107	$314	$4.79	$4.26 - $5.07
Q4 2022	44,628	$312	$4.63	$3.90 - $5.07
Q3 2022	43,479	$269	$4.69	$3.88 - $5.14
Q2 2022	44,983	$314	$4.71	$4.11 - $5.24
Q1 2022	66,296	$548	$4.99	$4.41 - $5.32
Q4 2021	78,055	$656	$4.94	$4.51 - $5.31
Q3 2021	86,259	$636	$4.63	$4.40 - $4.83
Q2 2021	80,537	$675	$4.69	$4.24 - $5.23
Q1 2021	76,098	$605,743	$3.77	$2.90 - $4.37
Q4 2020	77,331	$422	$2.78	$2.59 - $3.03
Q2 2020	94,468	$482	$2.31	$1.79 - $2.88
Q4 2019	181,093	$1,166	$3.01	$2.91 - $3.14
Q3 2019	180,091	$1,186	$2.96	$2.79 - $3.06
Q2 2019	163,723	$1,069	$2.89	$2.74 - $3.00
Q1 2019	155,061	$1,010	$2.83	$2.63 - $2.97
Q4 2018	132,939	$838	$2.79	$2.38 - $3.03
Q3 2018	132,097	$968	$2.85	$2.66 - $3.09
Q2 2018	130,890	$878	$2.61	$2.47 - $2.75
Q1 2018	120,400	$783,804	$2.55	$2.27 - $2.67
Q4 2017	118,039	$795,589	$2.43	$2.05 - $2.77