PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $2 Avg Close $2.54 Range $2.37 - $2.77
Q3 2024
Shares 18,368 Value ($000) $99 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 26,511 Value ($000) $147 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 26,472 Value ($000) $145 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 82,409 Value ($000) $494 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 77,291 Value ($000) $472 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 74,853 Value ($000) $464 Avg Close $4.35 Range $4.00 - $4.68