PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19 Value ($000) $0 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 659 Value ($000) $3 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 640 Value ($000) $3 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 640 Value ($000) $4 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 640 Value ($000) $4 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 913 Value ($000) $5 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 913 Value ($000) $6 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 913 Value ($000) $6 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 913 Value ($000) $6 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 913 Value ($000) $6 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 913 Value ($000) $6 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 4,916 Value ($000) $34 Avg Close $4.71 Range $4.11 - $5.24