PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 600 Value ($000) $3 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 600 Value ($000) $3 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 600 Value ($000) $4 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 600 Value ($000) $4 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 600 Value ($000) $4 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 600 Value ($000) $4 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 600 Value ($000) $4 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 600 Value ($000) $4 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 600 Value ($000) $4 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 600 Value ($000) $3 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,045 Value ($000) $7 Avg Close $2.43 Range $2.05 - $2.77