PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $19 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 7,500 Value ($000) $21 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 7,500 Value ($000) $24 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 7,500 Value ($000) $31 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 7,500 Value ($000) $32 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 7,500 Value ($000) $40 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 7,500 Value ($000) $41 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 7,500 Value ($000) $41 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 7,500 Value ($000) $45 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 7,842 Value ($000) $47 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 7,500 Value ($000) $47 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 7,500 Value ($000) $52 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 7,500 Value ($000) $52 Avg Close $4.63 Range $3.90 - $5.07