PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 183,854 Value ($000) $1 Avg Close $3.91 Range $3.37 - $4.36
Q4 2021
Shares 21,364 Value ($000) $180 Avg Close $4.94 Range $4.51 - $5.31
Q4 2020
Shares 42,368 Value ($000) $229 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 20,530 Value ($000) $103 Avg Close $2.56 Range $2.35 - $2.69
Q4 2019
Shares 179,196 Value ($000) $1,154 Avg Close $3.01 Range $2.91 - $3.14
Q1 2019
Shares 60,800 Value ($000) $396 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 80,200 Value ($000) $506 Avg Close $2.79 Range $2.38 - $3.03