PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,415 Value ($000) $96 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 30,591 Value ($000) $183 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 25,997 Value ($000) $157 Avg Close $4.34 Range $4.16 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,415	$96	$4.26	$3.86 - $4.59
Q4 2023	30,591	$183	$4.13	$3.60 - $4.56
Q3 2023	25,997	$157	$4.34	$4.16 - $4.61