PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,826 Value ($000) $119 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 96,210 Value ($000) $265 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 77,875 Value ($000) $248 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 50,127 Value ($000) $206 Avg Close $3.62 Range $3.43 - $3.78
Q3 2023
Shares 57,677 Value ($000) $349 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 17,325 Value ($000) $107 Avg Close $4.35 Range $4.00 - $4.68
Q4 2020
Shares 13,499 Value ($000) $73 Avg Close $2.78 Range $2.59 - $3.03
Q2 2020
Shares 119,958 Value ($000) $613 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 19,306 Value ($000) $82 Avg Close $2.80 Range $1.92 - $3.13