PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $4 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 1,525 Value ($000) $4 Avg Close $2.71 Range $2.36 - $3.13
Q1 2024
Shares 13 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q2 2023
Shares 6 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q4 2022
Shares 7 Value ($000) $1 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 12 Value ($000) $3 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 14 Value ($000) $4 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 16 Value ($000) $4 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 16 Value ($000) $30 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 5 Value ($000) $8 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 5 Value ($000) $8 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 272 Value ($000) $2,083 Avg Close $3.77 Range $2.90 - $4.37
Q1 2020
Shares 2,008 Value ($000) $9 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 2,258 Value ($000) $19 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 206 Value ($000) $1 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 401 Value ($000) $3 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 404 Value ($000) $3 Avg Close $2.83 Range $2.63 - $2.97
Q3 2018
Shares 854 Value ($000) $6 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 828 Value ($000) $6 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 804 Value ($000) $5 Avg Close $2.55 Range $2.27 - $2.67