PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,963 Value ($000) $167 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 19,550 Value ($000) $150 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 11,900 Value ($000) $65 Avg Close $2.78 Range $2.59 - $3.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,963	$167	$4.69	$4.24 - $5.23
Q1 2021	19,550	$150	$3.77	$2.90 - $4.37
Q4 2020	11,900	$65	$2.78	$2.59 - $3.03