PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,149 Value ($000) $8 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 1,149 Value ($000) $7 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 1,149 Value ($000) $7 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,149 Value ($000) $7 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 4,978 Value ($000) $33 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 4,896 Value ($000) $39 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 4,789 Value ($000) $43 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 5,050 Value ($000) $42 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 4,932 Value ($000) $39 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 4,821 Value ($000) $37 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 4,703 Value ($000) $34 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 2,949 Value ($000) $23 Avg Close $2.11 Range $1.80 - $2.22