PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,246 Value ($000) $133 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 22,246 Value ($000) $135 Avg Close $4.34 Range $4.16 - $4.61

Q1 2023

Shares 22,246 Value ($000) $155 Avg Close $4.79 Range $4.26 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,246	$133	$4.13	$3.60 - $4.56
Q3 2023	22,246	$135	$4.34	$4.16 - $4.61
Q1 2023	22,246	$155	$4.79	$4.26 - $5.07