PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $66 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 25,500 Value ($000) $70 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 15,200 Value ($000) $48 Avg Close $3.02 Range $2.73 - $3.52
Q4 2024
Shares 3,609 Value ($000) $16 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 3,153 Value ($000) $17 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 3,151 Value ($000) $17 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 1,405 Value ($000) $8 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 1,404 Value ($000) $8 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 1,403 Value ($000) $8 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 6,351 Value ($000) $39 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 6,267 Value ($000) $39 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 4,000 Value ($000) $28 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 15 Value ($000) $0 Avg Close $4.69 Range $3.88 - $5.14
Q1 2018
Shares 950 Value ($000) $6 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,490 Value ($000) $10 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 3,514 Value ($000) $24 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 5,584 Value ($000) $45 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 5,558 Value ($000) $50 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 6,030 Value ($000) $50 Avg Close $2.66 Range $2.34 - $2.87