PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $18 Avg Close $4.13 Range $3.60 - $4.56

Q4 2022

Shares 137 Value ($000) $1 Avg Close $4.63 Range $3.90 - $5.07

Q3 2019

Shares 900 Value ($000) $6 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 900 Value ($000) $6 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 900 Value ($000) $6 Avg Close $2.83 Range $2.63 - $2.97

Q3 2018

Shares 2,345 Value ($000) $17 Avg Close $2.85 Range $2.66 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$18	$4.13	$3.60 - $4.56
Q4 2022	137	$1	$4.63	$3.90 - $5.07
Q3 2019	900	$6	$2.96	$2.79 - $3.06
Q2 2019	900	$6	$2.89	$2.74 - $3.00
Q1 2019	900	$6	$2.83	$2.63 - $2.97
Q3 2018	2,345	$17	$2.85	$2.66 - $3.09