PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,433 Value ($000) $108 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 23,847 Value ($000) $167 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 21,207 Value ($000) $176 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 2,997 Value ($000) $25 Avg Close $4.94 Range $4.51 - $5.31
Q2 2021
Shares 2,997 Value ($000) $25 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 2,997 Value ($000) $23 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 2,997 Value ($000) $16 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 3,000 Value ($000) $15 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 3,000 Value ($000) $15 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 3,000 Value ($000) $13 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 3,000 Value ($000) $19 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 3,000 Value ($000) $20 Avg Close $2.96 Range $2.79 - $3.06
Q3 2018
Shares 2,000 Value ($000) $15 Avg Close $2.85 Range $2.66 - $3.09