PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,965 Value ($000) $364 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 54,785 Value ($000) $361 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 53,645 Value ($000) $354 Avg Close $2.89 Range $2.74 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,965	$364	$3.01	$2.91 - $3.14
Q3 2019	54,785	$361	$2.96	$2.79 - $3.06
Q2 2019	53,645	$354	$2.89	$2.74 - $3.00