PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,728 Value ($000) $171 Avg Close $2.54 Range $2.37 - $2.77
Q1 2021
Shares 24,735 Value ($000) $191 Avg Close $3.77 Range $2.90 - $4.37