PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,097 Value ($000) $52 Avg Close $3.91 Range $3.37 - $4.36
Q1 2021
Shares 14,130 Value ($000) $108 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 14,130 Value ($000) $76 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 14,130 Value ($000) $73 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 14,130 Value ($000) $68 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 14,130 Value ($000) $58 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 15,716 Value ($000) $101 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 15,716 Value ($000) $100 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 15,716 Value ($000) $103 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 15,716 Value ($000) $102 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 15,716 Value ($000) $109 Avg Close $2.79 Range $2.38 - $3.03